BBB

BBB · 美元计价

$9.22

≈ ￥60.852

-2.85% (-$0.27)

更新于 2026-10-29 14:50:02

24H 最高

$9.64

24H 最低

$9.09

今日开盘

$9.49

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02653	$0.0285	$0.02475	$372.87万	$763.03万	4.53%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.26万	$403.05万	-3.45%
257	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.0000444	$74.25万	$2.51亿	-1.26%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
122	AEROAerodrome Finance	$0.6751	$0.7162	$0.666	$232.10万	$5.67亿	-2.82%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.25%
401	MTLMetal DAO	$0.2635	$0.2716	$0.2598	$35.95万	$2,513.89万	-2.19%
534	WINWINkLink	$0.00006334	$0.00006438	$0.00006235	$19.90万	$350.12万	-0.92%
369	ROBOFabric Protocol	$0.00545	$0.00581	$0.00539	$40.21万	$1,273.24万	-6.20%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.67万	$2,217.23万	-2.78%
522	WCTWalletConnect Token	$0.03494	$0.03696	$0.0348	$20.91万	$1,769.77万	-4.74%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
170	RLC云算宝	$0.5079	$0.5282	$0.4933	$138.69万	$4,423.56万	0.32%
503	ACHACH	$0.00489	$0.00514	$0.00484	$22.42万	—	-2.40%
564	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0697	$16.94万	$7,142.72万	-0.71%