币安币

BNB · 美元计价

$750.96

≈ ￥4956.34

0.14% ($1.02)

更新于 2026-10-29 02:00:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$749.94

24H 成交量

$8,729.05万

流通市值

$984.70亿

24H 涨跌额

($1.02)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02554	$0.02718	$0.02308	$298.18万	$692.77万	9.80%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6997	$0.7162	$0.6916	$239.66万	$5.82亿	0.26%
689	CRMBCRMB	$241.89	$244.37	$236.47	$1.75万	—	-0.13%
326	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.60万	$2,510.53万	0.22%
357	WINWINkLink	$0.00006304	$0.00006476	$0.00006192	$40.42万	$354.67万	-1.93%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.39万	$1,245.71万	-3.11%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.01万	$2,202.26万	1.74%
455	WCTWalletConnect Token	$0.03585	$0.03747	$0.03569	$25.64万	$1,750.90万	-1.08%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
173	RLC云算宝	$0.5011	$0.5282	$0.4969	$121.73万	$4,472.49万	-1.75%
505	ACHACH	$0.00496	$0.00507	$0.00491	$19.04万	—	-0.80%
529	RIFRootstock Infrastructure Frame	$0.0713	$0.0719	$0.0701	$16.75万	$7,110.07万	0.42%