Huma Finance

HUMA · 美元计价

$0.02847

≈ ￥0.187902

-2.73% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.03001

24H 最低

$0.02725

今日开盘

$0.02927

24H 成交量

$227.48万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
321	SHELLMyShell	$0.02528	$0.02559	$0.02211	$83.99万	$675.82万	4.25%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.51万	$399.36万	-2.87%
149	LUNCTerra Luna Classic	$0.00004333	$0.00004583	$0.00003921	$277.38万	$2.51亿	-3.82%
522	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6183	$0.7118	$0.5957	$497.35万	$5.72亿	-9.93%
689	CRMBCRMB	$230.35	$233.88	$225.55	$3.01万	—	0.50%
533	MTLMetal DAO	$0.2631	$0.2728	$0.2504	$34.01万	$2,553.90万	-1.05%
431	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$54.25万	$351.57万	-0.52%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$83.02万	$1,257.30万	-8.56%
569	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.88万	$2,178.91万	-6.30%
318	WCTWalletConnect Token	$0.03316	$0.03724	$0.03111	$85.14万	$1,795.00万	-7.58%
664	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
133	RLC云算宝	$0.5039	$0.55	$0.432	$351.48万	$4,470.02万	-0.69%
407	ACHACH	$0.00473	$0.00508	$0.00446	$59.49万	—	-4.83%
549	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0655	$31.29万	$7,121.49万	-4.13%