Injective

INJ · 美元计价

$7.122

≈ ￥47.0052

-11.21% (-$0.90)

更新于 2026-10-30 09:00:04

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.021

24H 成交量

$2,012.40万

流通市值

$8.14亿

24H 涨跌额

(-$0.90)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
194	SHELLMyShell	$0.02294	$0.0285	$0.02241	$161.60万	$675.82万	-15.76%
507	CITYManchester City Fan Token	$0.259	$0.288	$0.254	$34.92万	$399.36万	-10.07%
155	LUNCTerra Luna Classic	$0.00004167	$0.00004583	$0.00003921	$235.99万	$2.51亿	-8.12%
503	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6243	$0.7118	$0.6058	$419.52万	$5.72亿	-9.47%
694	CRMBCRMB	$230.39	$233.88	$225.55	$2.20万	—	-0.12%
518	MTLMetal DAO	$0.2555	$0.2728	$0.2504	$32.14万	$2,553.90万	-4.20%
448	WINWINkLink	$0.00006466	$0.00006754	$0.00006292	$44.46万	$351.57万	2.07%
311	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$78.45万	$1,257.30万	-14.49%
555	WAXPWAX	$0.00426	$0.00472	$0.00417	$26.57万	$2,178.91万	-9.36%
327	WCTWalletConnect Token	$0.03269	$0.03724	$0.03111	$74.85万	$1,795.00万	-9.45%
657	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
418	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
477	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
195	RLC云算宝	$0.4795	$0.5216	$0.432	$160.04万	$4,470.02万	-6.20%
454	ACHACH	$0.0046	$0.00508	$0.00446	$43.69万	—	-8.18%
526	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$30.68万	$7,121.49万	-5.49%