Chainlink

LINK · 美元计价

$11.812

≈ ￥77.9592

5.64% ($0.63)

更新于 2026-11-01 04:55:01

24H 最高

$11.96

24H 最低

$11.18

今日开盘

$11.181

24H 成交量

$2,655.98万

流通市值

$88.73亿

24H 涨跌额

($0.63)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
341	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.72万	$674.82万	-0.08%
542	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.44万	$385.53万	0.74%
255	LUNCTerra Luna Classic	$0.00004289	$0.00004368	$0.0000427	$54.22万	$2.40亿	-0.14%
353	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6348	$0.6518	$0.6111	$171.10万	$5.12亿	3.81%
693	CRMBCRMB	$229.5	$229.76	$227.51	$4,173.30	—	0.10%
328	MTLMetal DAO	$0.2759	$0.2795	$0.2655	$38.94万	$2,617.05万	3.88%
371	WINWINkLink	$0.00006733	$0.00006888	$0.0000638	$33.06万	$6,238.83万	3.49%
266	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.82万	$1,116.67万	-3.87%
618	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.72万	$2,080.10万	-0.23%
438	WCTWalletConnect Token	$0.03488	$0.036	$0.03441	$23.63万	$1,704.77万	-1.08%
565	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
146	RLC云算宝	$0.4807	$0.5008	$0.4543	$116.44万	$4,315.29万	5.60%
520	ACHACH	$0.00476	$0.00485	$0.00473	$15.40万	—	0.00%
476	RIFRootstock Infrastructure Frame	$0.0659	$0.0675	$0.064	$19.01万	$6,684.82万	0.00%