NEAR Protocol

NEAR · 美元计价

$4.426

≈ ￥29.2116

2.38% ($0.10)

更新于 2026-11-01 08:20:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.323

24H 成交量

$6,985.25万

流通市值

$58.63亿

24H 涨跌额

($0.10)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
285	SHELLMyShell	$0.02398	$0.02586	$0.02392	$44.95万	$674.82万	-5.67%
533	CITYManchester City Fan Token	$0.272	$0.28	$0.27	$13.39万	$385.53万	-1.09%
289	LUNCTerra Luna Classic	$0.00004284	$0.00004368	$0.0000427	$43.78万	$2.40亿	-1.65%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.6466	$0.653	$0.6163	$166.61万	$5.12亿	3.91%
692	CRMBCRMB	$229.23	$229.76	$227.51	$4,197.88	—	0.07%
364	MTLMetal DAO	$0.2781	$0.2794	$0.2694	$33.03万	$2,617.05万	1.02%
345	WINWINkLink	$0.00006735	$0.00006888	$0.000064	$34.86万	$6,238.83万	3.49%
269	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$48.19万	$1,116.67万	-6.58%
610	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.70万	$2,080.10万	-2.03%
448	WCTWalletConnect Token	$0.03476	$0.036	$0.03441	$21.52万	$1,704.77万	-2.80%
557	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
314	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
142	RLC云算宝	$0.4809	$0.5008	$0.4585	$113.51万	$4,315.29万	1.82%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.45%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.30%