Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.07

≈ ￥686.862

16.33% ($14.61)

更新于 2026-10-28 14:10:02

24H 最高

$104.59

24H 最低

$87.69

今日开盘

$89.46

24H 成交量

$5,945.28万

流通市值

$8,605.12万

24H 涨跌额

($14.61)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
223	SHELLMyShell	$0.02492	$0.02528	$0.02155	$80.72万	$604.68万	11.65%
537	CITYManchester City Fan Token	$0.29	$0.291	$0.279	$17.35万	$395.65万	3.57%
308	LUNCTerra Luna Classic	$0.00004524	$0.0000455	$0.00004393	$52.08万	$2.47亿	1.48%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6942	$0.714	$0.6638	$299.31万	$5.80亿	3.89%
684	CRMBCRMB	$238.83	$248.49	$238.30	$2.15万	—	-3.69%
297	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$54.15万	$2,452.58万	1.39%
367	WINWINkLink	$0.00006388	$0.00006625	$0.00006192	$38.88万	$6,038.41万	-1.96%
233	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.45万	$1,240.70万	5.02%
619	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.79万	$2,173.96万	1.30%
434	WCTWalletConnect Token	$0.03684	$0.03747	$0.03513	$29.49万	$1,773.90万	1.57%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
185	RLC云算宝	$0.5067	$0.5399	$0.5035	$103.02万	$4,416.96万	-5.57%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
480	RIFRootstock Infrastructure Frame	$0.0706	$0.0719	$0.0677	$21.94万	$7,071.70万	3.37%