ZMB

ZMB · 美元计价

$99.91

≈ ￥659.406

2.45% ($2.39)

更新于 2026-10-29 14:35:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.52

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

($2.39)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.02651	$0.0285	$0.02475	$377.12万	$763.03万	4.82%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
402	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$35.83万	$2,513.89万	-2.60%
533	WINWINkLink	$0.00006333	$0.00006438	$0.00006235	$20.13万	$350.12万	-0.86%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
519	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.92万	$1,769.77万	-4.87%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
171	RLC云算宝	$0.5077	$0.5282	$0.4933	$138.28万	$4,423.56万	-0.16%
504	ACHACH	$0.0049	$0.00514	$0.00484	$22.35万	—	-2.20%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0697	$16.90万	$7,142.72万	-0.28%