Advanced Micro Devices (bStock

AMDB · 美元计价

$569.01

≈ ￥3755.47

5.01% ($27.13)

更新于 2026-10-28 20:25:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.88

24H 成交量

$294.98万

流通市值

$1,259.97万

24H 涨跌额

($27.13)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02533	$0.02694	$0.02174	$211.51万	$604.68万	16.14%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.37万	$395.65万	1.79%
307	LUNCTerra Luna Classic	$0.00004543	$0.00004567	$0.00004444	$50.74万	$2.47亿	1.77%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.6811	$305.99万	$5.80亿	3.13%
684	CRMBCRMB	$237.41	$247.78	$236.47	$2.26万	—	-3.32%
314	MTLMetal DAO	$0.269	$0.2759	$0.2617	$49.35万	$2,452.58万	2.75%
363	WINWINkLink	$0.00006387	$0.00006595	$0.00006192	$39.55万	$6,038.41万	-2.62%
229	ROBOFabric Protocol	$0.00564	$0.00603	$0.00564	$80.86万	$1,240.70万	-0.53%
635	WAXPWAX	$0.0047	$0.00478	$0.00456	$9.10万	$2,173.96万	2.17%
473	WCTWalletConnect Token	$0.03613	$0.03747	$0.03583	$23.88万	$1,773.90万	0.67%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5096	$0.5241	$0.5001	$106.86万	$4,416.96万	-0.99%
552	ACHACH	$0.00497	$0.00507	$0.00495	$15.04万	—	0.00%
497	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0681	$20.73万	$7,071.70万	3.38%