iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.19

≈ ￥1077.05

5.11% ($7.94)

更新于 2026-10-28 17:45:02

24H 最高

$163.71

24H 最低

$154.71

今日开盘

$155.25

24H 成交量

$285.73万

流通市值

$1,002.43万

24H 涨跌额

($7.94)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02603	$0.02694	$0.02155	$177.41万	$604.68万	19.02%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.7076	$0.7147	$0.6638	$325.28万	$5.80亿	5.33%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.03万	—	-2.89%
300	MTLMetal DAO	$0.2706	$0.2759	$0.2603	$52.15万	$2,452.58万	3.56%
365	WINWINkLink	$0.00006388	$0.00006601	$0.00006192	$39.22万	$6,038.41万	-2.43%
232	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.28万	$1,240.70万	5.10%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.51%
455	WCTWalletConnect Token	$0.03685	$0.03747	$0.03513	$26.77万	$1,773.90万	3.83%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5141	$0.5241	$0.5001	$104.90万	$4,416.96万	-0.45%
551	ACHACH	$0.00504	$0.00507	$0.00491	$15.88万	—	2.02%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.38%