AS Roma Fan Token

ASR · 美元计价

$0.74

≈ ￥4.884

-1.47% (-$0.01)

更新于 2026-10-29 21:40:01

24H 最高

$0.757

24H 最低

$0.723

今日开盘

$0.751

24H 成交量

$11.87万

流通市值

$680.12万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
111	SHELLMyShell	$0.02419	$0.0285	$0.02416	$270.21万	$763.03万	-8.68%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
429	MTLMetal DAO	$0.2664	$0.2715	$0.2598	$31.65万	$2,513.89万	-0.82%
504	WINWINkLink	$0.00006546	$0.00006572	$0.00006235	$23.34万	$350.12万	3.04%
457	ROBOFabric Protocol	$0.00546	$0.00577	$0.00536	$28.58万	$1,273.24万	-2.85%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
472	WCTWalletConnect Token	$0.03574	$0.03674	$0.0346	$26.77万	$1,769.77万	-1.19%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$125.96万	$4,423.56万	0.22%
511	ACHACH	$0.00493	$0.00514	$0.00484	$22.98万	—	-0.61%
573	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.39万	$7,142.72万	-0.71%