IBMB

IBMB · 美元计价

$251.79

≈ ￥1661.81

0.93% ($2.33)

更新于 2026-10-29 13:35:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$249.46

24H 成交量

$6.85万

流通市值

—

24H 涨跌额

($2.33)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02646	$0.0285	$0.02438	$388.60万	$763.03万	8.31%
515	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.32万	$403.05万	-2.08%
252	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.53%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
125	AEROAerodrome Finance	$0.6792	$0.7162	$0.666	$232.56万	$5.67亿	-2.03%
686	CRMBCRMB	$232.16	$244.37	$225.61	$3.27万	—	-2.95%
390	MTLMetal DAO	$0.2639	$0.2716	$0.2598	$37.12万	$2,513.89万	-1.90%
528	WINWINkLink	$0.00006323	$0.00006438	$0.00006235	$20.44万	$350.12万	-0.25%
368	ROBOFabric Protocol	$0.00556	$0.00588	$0.00539	$39.86万	$1,273.24万	-5.12%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
523	WCTWalletConnect Token	$0.03528	$0.03696	$0.0348	$20.89万	$1,769.77万	-3.76%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
178	RLC云算宝	$0.5135	$0.5282	$0.4933	$127.85万	$4,423.56万	0.75%
503	ACHACH	$0.00496	$0.00514	$0.00484	$22.36万	—	-1.39%
566	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0697	$16.74万	$7,142.72万	0.14%