BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 12:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$400.00万	$763.03万	11.13%
522	CITYManchester City Fan Token	$0.278	$0.292	$0.278	$20.83万	$403.05万	-3.14%
257	LUNCTerra Luna Classic	$0.00004476	$0.000046	$0.0000444	$73.42万	$2.51亿	-1.32%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.6709	$0.7162	$0.666	$232.90万	$5.67亿	-3.88%
685	CRMBCRMB	$231.88	$244.37	$225.61	$3.24万	—	-3.29%
388	MTLMetal DAO	$0.2622	$0.2716	$0.2598	$37.37万	$2,513.89万	-2.46%
479	WINWINkLink	$0.0000635	$0.00006451	$0.00006235	$25.10万	$350.12万	0.62%
375	ROBOFabric Protocol	$0.00547	$0.00591	$0.00539	$39.41万	$1,273.24万	-7.29%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.22万	$2,217.23万	-2.56%
528	WCTWalletConnect Token	$0.03515	$0.03696	$0.0348	$20.35万	$1,769.77万	-4.46%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.5038	$0.5282	$0.4933	$126.30万	$4,423.56万	-1.64%
502	ACHACH	$0.00489	$0.00514	$0.00484	$22.12万	—	-2.78%
566	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0697	$16.66万	$7,142.72万	-0.14%