PancakeSwap

CAKE · 美元计价

$1.877

≈ ￥12.3882

-8.22% (-$0.17)

更新于 2026-10-30 20:10:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.045

24H 成交量

$762.77万

流通市值

$7.23亿

24H 涨跌额

(-$0.17)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
311	SHELLMyShell	$0.02527	$0.02559	$0.02211	$86.98万	$675.82万	3.91%
519	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.44万	$399.36万	-2.17%
150	LUNCTerra Luna Classic	$0.00004335	$0.00004583	$0.00003921	$277.21万	$2.51亿	-3.37%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.6193	$0.7118	$0.5957	$514.92万	$5.72亿	-8.98%
689	CRMBCRMB	$229.9	$233.88	$225.55	$3.03万	—	0.51%
533	MTLMetal DAO	$0.2645	$0.2728	$0.2504	$33.96万	$2,553.90万	0.27%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.10万	$351.57万	2.43%
326	ROBOFabric Protocol	$0.00507	$0.0058	$0.00463	$83.25万	$1,257.30万	-6.80%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.52万	$2,178.91万	-5.68%
315	WCTWalletConnect Token	$0.03319	$0.03724	$0.03111	$86.85万	$1,795.00万	-6.40%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
133	RLC云算宝	$0.5147	$0.55	$0.432	$346.36万	$4,470.02万	1.34%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.86万	—	-4.05%
548	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.54万	$7,121.49万	-3.57%