CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.71

≈ ￥37.686

6.53% ($0.35)

更新于 2026-10-28 15:15:02

24H 最高

$5.74

24H 最低

$5.27

今日开盘

$5.36

24H 成交量

$383.53万

流通市值

$3,832.60万

24H 涨跌额

($0.35)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02523	$0.02591	$0.02155	$115.35万	$604.68万	13.44%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.54万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.0000451	$0.0000455	$0.00004393	$52.59万	$2.47亿	1.35%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.6971	$0.714	$0.6638	$298.85万	$5.80亿	4.76%
684	CRMBCRMB	$239.23	$248.33	$238.30	$2.20万	—	-3.65%
300	MTLMetal DAO	$0.2688	$0.2759	$0.2603	$54.36万	$2,452.58万	1.17%
362	WINWINkLink	$0.00006401	$0.00006625	$0.00006192	$39.12万	$6,038.41万	-2.94%
236	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$76.60万	$1,240.70万	4.15%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.78万	$2,173.96万	1.52%
453	WCTWalletConnect Token	$0.03665	$0.03747	$0.03513	$27.20万	$1,773.90万	1.98%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
187	RLC云算宝	$0.5021	$0.529	$0.5012	$104.15万	$4,416.96万	-4.73%
555	ACHACH	$0.005	$0.00507	$0.00491	$16.11万	—	0.40%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$21.94万	$7,071.70万	3.23%