Aptos

APT · 美元计价

$0.692

≈ ￥4.5672

0.90% ($0.01)

更新于 2026-10-28 17:00:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6858

24H 成交量

$427.55万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
147	SHELLMyShell	$0.02585	$0.02612	$0.02155	$152.26万	$604.68万	17.34%
516	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.77万	$395.65万	2.14%
307	LUNCTerra Luna Classic	$0.00004536	$0.00004552	$0.00004393	$51.50万	$2.47亿	1.52%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7073	$0.7147	$0.6638	$319.65万	$5.80亿	4.72%
684	CRMBCRMB	$238.55	$247.78	$238.09	$2.07万	—	-3.14%
299	MTLMetal DAO	$0.2703	$0.2759	$0.2603	$53.41万	$2,452.58万	2.78%
362	WINWINkLink	$0.00006377	$0.00006614	$0.00006192	$39.81万	$6,038.41万	-3.58%
229	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.02万	$1,240.70万	3.96%
622	WAXPWAX	$0.00473	$0.00478	$0.00454	$10.38万	$2,173.96万	3.50%
453	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$27.49万	$1,773.90万	2.60%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5056	$0.5241	$0.5001	$102.71万	$4,416.96万	-2.86%
555	ACHACH	$0.00505	$0.00507	$0.00491	$15.94万	—	1.41%
483	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$22.16万	$7,071.70万	2.77%