Filecoin

FIL · 美元计价

$0.8924

≈ ￥5.8898

-0.82% (-$0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8998

24H 成交量

$478.78万

流通市值

$7.53亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHELLMyShell	$0.02561	$0.02694	$0.02174	$216.13万	$604.68万	16.99%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.46万	$395.65万	1.43%
310	LUNCTerra Luna Classic	$0.00004534	$0.00004567	$0.00004444	$50.34万	$2.47亿	1.41%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
98	AEROAerodrome Finance	$0.7022	$0.7147	$0.6847	$295.48万	$5.80亿	1.89%
686	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.18%
315	MTLMetal DAO	$0.2694	$0.2759	$0.2623	$49.21万	$2,452.58万	2.55%
361	WINWINkLink	$0.00006365	$0.0000656	$0.00006192	$39.50万	$6,038.41万	-2.84%
228	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$80.82万	$1,240.70万	-0.53%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.09万	$2,173.96万	1.96%
472	WCTWalletConnect Token	$0.03622	$0.03747	$0.03591	$23.77万	$1,773.90万	0.36%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
189	RLC云算宝	$0.5056	$0.5241	$0.5001	$107.00万	$4,416.96万	-2.36%
551	ACHACH	$0.00496	$0.00507	$0.00495	$15.19万	—	-0.40%
498	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0683	$20.70万	$7,071.70万	2.48%