Internet Computer

ICP · 美元计价

$2.584

≈ ￥17.0544

-0.27% (-$0.01)

更新于 2026-10-28 14:05:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.591

24H 成交量

$417.52万

流通市值

$14.43亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
537	CITYManchester City Fan Token	$0.291	$0.291	$0.279	$17.40万	$395.65万	3.56%
308	LUNCTerra Luna Classic	$0.0000452	$0.0000455	$0.00004393	$51.98万	$2.47亿	1.41%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.6925	$0.714	$0.6638	$299.31万	$5.80亿	3.67%
684	CRMBCRMB	$239	$248.49	$238.30	$2.14万	—	-3.62%
297	MTLMetal DAO	$0.2696	$0.2759	$0.2603	$53.98万	$2,452.58万	1.70%
366	WINWINkLink	$0.00006397	$0.00006625	$0.00006192	$38.90万	$6,038.41万	-2.56%
233	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.62万	$1,240.70万	4.09%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.81万	$2,173.96万	1.52%
429	WCTWalletConnect Token	$0.03682	$0.03747	$0.03513	$30.09万	$1,773.90万	1.63%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
185	RLC云算宝	$0.5061	$0.5399	$0.5035	$103.46万	$4,416.96万	-5.42%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.60%
479	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.94万	$7,071.70万	3.07%