Aster

ASTER · 美元计价

$0.6981

≈ ￥4.6075

-1.77% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.719

24H 最低

$0.6964

今日开盘

$0.7107

24H 成交量

$597.59万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.60万	$403.05万	-1.05%
264	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.78万	$2.51亿	-1.08%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6749	$0.7162	$0.6719	$246.38万	$5.67亿	-3.61%
686	CRMBCRMB	$232.05	$244.37	$225.61	$3.19万	—	-3.31%
384	MTLMetal DAO	$0.262	$0.2716	$0.2612	$37.76万	$2,513.89万	-2.06%
455	WINWINkLink	$0.0000636	$0.00006451	$0.00006235	$27.44万	$350.12万	0.52%
375	ROBOFabric Protocol	$0.00555	$0.00598	$0.00553	$39.12万	$1,273.24万	-4.97%
613	WAXPWAX	$0.00462	$0.00478	$0.00461	$11.85万	$2,217.23万	-0.65%
530	WCTWalletConnect Token	$0.03522	$0.03713	$0.03511	$18.49万	$1,769.77万	-5.09%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.4986	$0.5282	$0.4969	$123.95万	$4,423.56万	-4.06%
534	ACHACH	$0.00491	$0.00514	$0.00488	$18.23万	—	-2.77%
570	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.69万	$7,142.72万	-0.42%