PAX Gold

PAXG · 美元计价

$4047.1

≈ ￥26710.86

-0.41% (-$16.75)

更新于 2026-10-29 01:15:02

24H 最高

$4,076.62

24H 最低

$4,035.00

今日开盘

$4063.85

24H 成交量

$463.59万

流通市值

$18.03亿

24H 涨跌额

(-$16.75)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02568	$0.02718	$0.02295	$297.05万	$692.77万	11.41%
546	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.48万	$393.94万	-1.05%
269	LUNCTerra Luna Classic	$0.00004504	$0.00004567	$0.00004462	$59.18万	$2.48亿	0.51%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
108	AEROAerodrome Finance	$0.6979	$0.7162	$0.6916	$236.17万	$5.82亿	-0.90%
690	CRMBCRMB	$241.38	$244.37	$236.47	$1.75万	—	-0.42%
323	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.47万	$2,510.53万	0.30%
361	WINWINkLink	$0.00006279	$0.00006489	$0.00006192	$39.52万	$354.67万	-2.61%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.50万	$1,245.71万	-3.78%
634	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.74万	$2,202.26万	1.51%
453	WCTWalletConnect Token	$0.03579	$0.03747	$0.0357	$25.18万	$1,750.90万	-1.38%
614	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
172	RLC云算宝	$0.5061	$0.5282	$0.5001	$116.72万	$4,472.49万	-0.55%
506	ACHACH	$0.00495	$0.00507	$0.00491	$18.38万	—	-1.20%
533	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0701	$16.50万	$7,110.07万	0.85%