Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.19

≈ ￥271.854

-4.21% (-$1.81)

更新于 2026-10-29 02:15:02

24H 最高

$43.78

24H 最低

$40.58

今日开盘

$43

24H 成交量

$415.69万

流通市值

$419.55万

24H 涨跌额

(-$1.81)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.0252	$0.02718	$0.02313	$301.11万	$692.77万	8.62%
550	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.34万	$393.94万	-0.70%
270	LUNCTerra Luna Classic	$0.00004524	$0.00004567	$0.00004462	$60.19万	$2.48亿	0.83%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7024	$0.7162	$0.6916	$241.00万	$5.82亿	0.31%
690	CRMBCRMB	$241.23	$244.37	$236.47	$1.76万	—	-0.32%
329	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.54万	$2,510.53万	-0.33%
357	WINWINkLink	$0.00006319	$0.00006476	$0.00006192	$40.36万	$354.67万	-1.63%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.22万	$1,245.71万	-3.61%
632	WAXPWAX	$0.0047	$0.00478	$0.00459	$9.14万	$2,202.26万	2.17%
456	WCTWalletConnect Token	$0.03583	$0.03747	$0.03569	$25.42万	$1,750.90万	-1.02%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
301	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
172	RLC云算宝	$0.5023	$0.5282	$0.4969	$123.34万	$4,472.49万	-1.61%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.24万	—	-0.60%
527	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$17.08万	$7,110.07万	-0.84%