CYPHB

CYPHB · 美元计价

$3.04

≈ ￥20.064

-5.30% (-$0.17)

更新于 2026-10-29 18:45:01

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.21

24H 成交量

$16.18万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
101	SHELLMyShell	$0.02438	$0.0285	$0.02432	$311.17万	$763.03万	-5.98%
524	CITYManchester City Fan Token	$0.276	$0.289	$0.276	$21.08万	$403.05万	-4.17%
249	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$74.89万	$2.51亿	-1.06%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
140	AEROAerodrome Finance	$0.6834	$0.7162	$0.666	$188.18万	$5.67亿	-2.50%
684	CRMBCRMB	$231.03	$244.37	$225.61	$3.26万	—	-3.00%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
419	ROBOFabric Protocol	$0.00547	$0.00577	$0.00536	$33.41万	$1,273.24万	-4.20%
604	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-2.55%
497	WCTWalletConnect Token	$0.03513	$0.03674	$0.0346	$24.49万	$1,769.77万	-4.07%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
174	RLC云算宝	$0.505	$0.5282	$0.4933	$132.52万	$4,423.56万	-1.43%
507	ACHACH	$0.00494	$0.00514	$0.00484	$22.80万	—	-1.98%
562	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.52万	$7,142.72万	-0.71%