万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02642	$0.02718	$0.02313	$314.76万	$692.77万	13.68%
536	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.69万	$393.94万	0.35%
275	LUNCTerra Luna Classic	$0.00004551	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.43%
391	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.7058	$0.7162	$0.6916	$239.43万	$5.82亿	1.67%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.22%
328	MTLMetal DAO	$0.269	$0.2759	$0.266	$48.36万	$2,510.53万	0.07%
369	WINWINkLink	$0.00006328	$0.00006476	$0.00006192	$38.83万	$354.67万	-1.25%
357	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$40.80万	$1,245.71万	-1.91%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
456	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.56万	$1,750.90万	-0.03%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
306	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
180	RLC云算宝	$0.5068	$0.5282	$0.4969	$118.24万	$4,472.49万	0.14%
521	ACHACH	$0.00502	$0.00507	$0.00491	$17.95万	—	-0.20%
576	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$14.19万	$7,110.07万	0.85%