Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02613	$0.02718	$0.02313	$316.07万	$692.77万	12.53%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.81万	$393.94万	-0.35%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.34万	$2.48亿	1.36%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
106	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$238.26万	$5.82亿	0.96%
690	CRMBCRMB	$240.73	$244.37	$236.47	$1.71万	—	-0.11%
328	MTLMetal DAO	$0.27	$0.2759	$0.266	$47.91万	$2,510.53万	0.15%
372	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$38.42万	$354.67万	-1.09%
357	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.54万	$1,245.71万	-1.22%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.38%
455	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$25.74万	$1,750.90万	0.14%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
179	RLC云算宝	$0.5072	$0.5282	$0.4969	$117.18万	$4,472.49万	-0.26%
520	ACHACH	$0.00504	$0.00507	$0.00491	$18.05万	—	0.20%
578	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$13.99万	$7,110.07万	0.85%