Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 07:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02754	$0.02763	$0.02358	$342.46万	$692.77万	16.40%
530	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.06万	$393.94万	0.35%
274	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$65.74万	$2.48亿	1.13%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.7001	$0.7162	$0.692	$241.48万	$5.82亿	0.39%
686	CRMBCRMB	$230.38	$244.37	$225.61	$3.06万	—	-4.11%
360	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.10万	$2,510.53万	-0.93%
429	WINWINkLink	$0.00006388	$0.00006476	$0.00006235	$30.52万	$354.67万	1.95%
365	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.07万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
479	WCTWalletConnect Token	$0.03628	$0.03747	$0.03569	$23.36万	$1,750.90万	-0.96%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5056	$0.5282	$0.4969	$122.58万	$4,472.49万	-1.04%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.40%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.55万	$7,110.07万	1.42%