DIA

DIA · 美元计价

$0.1364

≈ ￥0.90024

-3.81% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.1431

24H 最低

$0.1358

今日开盘

$0.1418

24H 成交量

$12.24万

流通市值

$1,677.49万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02762	$0.0285	$0.02362	$393.88万	$763.03万	14.56%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
383	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$38.46万	$2,513.89万	-2.46%
456	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$27.86万	$350.12万	-0.77%
367	ROBOFabric Protocol	$0.00552	$0.00598	$0.00547	$40.78万	$1,273.24万	-5.48%
597	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.03万	$2,217.23万	-1.93%
525	WCTWalletConnect Token	$0.03526	$0.03703	$0.03494	$19.90万	$1,769.77万	-4.60%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
179	RLC云算宝	$0.5005	$0.5282	$0.4933	$126.93万	$4,423.56万	-3.25%
513	ACHACH	$0.00488	$0.00514	$0.00485	$21.25万	—	-3.37%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.37万	$7,142.72万	0.14%