Falcon Finance

FF · 美元计价

$0.0902

≈ ￥0.59532

-6.07% (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高

$0.097

24H 最低

$0.08976

今日开盘

$0.09603

24H 成交量

$516.19万

流通市值

$3.20亿

24H 涨跌额

(-$0.01)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
303	SHELLMyShell	$0.02529	$0.0255	$0.02211	$88.04万	$675.82万	3.52%
514	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.44万	$399.36万	-2.17%
153	LUNCTerra Luna Classic	$0.0000429	$0.00004583	$0.00003921	$276.48万	$2.51亿	-4.01%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$537.20万	$5.72亿	-7.92%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
535	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$33.06万	$2,553.90万	0.92%
414	WINWINkLink	$0.00006426	$0.00006754	$0.00006346	$57.94万	$351.57万	0.91%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.68万	$1,257.30万	-6.67%
566	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.62万	$2,178.91万	-6.13%
309	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.81万	$1,795.00万	-5.01%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
432	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
442	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
141	RLC云算宝	$0.5403	$0.55	$0.432	$314.06万	$4,470.02万	7.01%
411	ACHACH	$0.00471	$0.00508	$0.00446	$58.89万	—	-4.07%
541	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.67万	$7,121.49万	-2.73%