WBTC
WBTC · 美元计价
$79839.5
≈ ￥526940.7
-1.19% (-$961.74)
更新于 2026-10-29 11:10:01
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80801.24
24H 成交量
$167.25万
流通市值
—
24H 涨跌额
(-$961.74)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02737 | $0.0285 | $0.02362 | $395.54万 | $763.03万 | 13.90% |
| 530 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $19.34万 | $403.05万 | -2.08% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004464 | $0.000046 | $0.0000444 | $71.96万 | $2.51亿 | -1.30% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 117 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6666 | $240.84万 | $5.67亿 | -4.93% |
| 686 |
CRMBCRMB
|
$232.15 | $244.37 | $225.61 | $3.23万 | — | -3.36% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 368 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.00547 | $40.32万 | $1,273.24万 | -5.97% |
| 595 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.22万 | $2,217.23万 | -2.14% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 179 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -2.31% |
| 511 |
ACHACH
|
$0.00488 | $0.00514 | $0.00485 | $21.53万 | — | -3.37% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.072 | $0.0701 | $16.39万 | $7,142.72万 | 0.14% |
相关站点
共 40 个
Initia - 以太坊ETH价格
狗币 - 比特币行情
比特现金 - 币种排行
Bubblemaps - 比特币
币安币 - 加密货币行情
Artificial - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格
Initia - 币种排行
Pepe - 比特币
Ethena - 比特币行情
Blur - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 比特币
United Stables - BTC行情
比特币 - 数字货币市值
Artificial Inu - 币种排行
MyShell - 加密货币行情
USD.AI - BTC行情
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Blur - BTC行情
Tether Gold - 加密货币行情
Raydium - 加密货币行情
币安币 - 加密货币行情
Plume - 数字货币市值
大零币 - 数字货币市值
Internet - 以太坊ETH价格
Katana - 以太坊ETH价格
Blur - 比特币
Gitcoin - 比特币行情
LITEB - 加密货币行情
Sei - 数字货币市值
Ethena - BTC行情
Gram - 币种排行
Katana - 加密货币行情
恒星币 - 以太坊ETH价格