Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.13

≈ ￥535.458

6.26% ($4.78)

更新于 2026-10-29 08:40:01

24H 最高

$88.10

24H 最低

$76.35

今日开盘

$76.35

24H 成交量

$161.64万

流通市值

$855.77万

24H 涨跌额

($4.78)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	SHELLMyShell	$0.02812	$0.0285	$0.02362	$359.84万	$763.03万	16.92%
535	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$17.93万	$403.05万	0.70%
272	LUNCTerra Luna Classic	$0.00004549	$0.000046	$0.00004462	$63.56万	$2.51亿	1.16%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6939	$0.7162	$0.692	$240.33万	$5.67亿	-0.52%
686	CRMBCRMB	$231.37	$244.37	$225.61	$3.12万	—	-3.77%
383	MTLMetal DAO	$0.2679	$0.2716	$0.266	$38.07万	$2,513.89万	0.00%
454	WINWINkLink	$0.00006335	$0.00006452	$0.00006235	$27.19万	$350.12万	-1.57%
371	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$39.38万	$1,273.24万	-1.90%
630	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,217.23万	1.73%
489	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.44万	$1,769.77万	-1.28%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5133	$0.5282	$0.4969	$121.51万	$4,423.56万	-0.52%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.17万	—	0.20%
575	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$14.76万	$7,142.72万	1.13%