注意力币

BAT · 美元计价

$0.1402

≈ ￥0.92532

-4.30% (-$0.01)

更新于 2026-10-29 04:35:01

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1465

24H 成交量

$170.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
539	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.44万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004545	$0.000046	$0.00004462	$64.43万	$2.48亿	0.96%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
109	AEROAerodrome Finance	$0.699	$0.7162	$0.6916	$244.29万	$5.82亿	0.81%
688	CRMBCRMB	$229.76	$244.37	$228.43	$2.26万	—	-4.43%
332	MTLMetal DAO	$0.2683	$0.2759	$0.266	$47.89万	$2,510.53万	-0.85%
379	WINWINkLink	$0.00006318	$0.00006476	$0.00006192	$37.96万	$354.67万	-1.57%
354	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$41.70万	$1,245.71万	-1.91%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.00万	$2,202.26万	2.39%
459	WCTWalletConnect Token	$0.03618	$0.03747	$0.03569	$25.67万	$1,750.90万	-0.11%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
183	RLC云算宝	$0.5048	$0.5282	$0.4969	$118.12万	$4,472.49万	-1.12%
486	ACHACH	$0.00505	$0.00514	$0.00491	$22.37万	—	1.00%
561	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$16.10万	$7,110.07万	1.13%