Curve DAO

CRV · 美元计价

$0.3276

≈ ￥2.1622

-2.06% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3345

24H 成交量

$255.35万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
134	SHELLMyShell	$0.02392	$0.0285	$0.02384	$220.50万	$675.82万	-6.01%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.58万	$399.36万	1.07%
235	LUNCTerra Luna Classic	$0.00004519	$0.000046	$0.0000444	$83.94万	$2.51亿	0.22%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.6851	$0.7139	$0.666	$249.87万	$5.72亿	-1.95%
686	CRMBCRMB	$231.9	$243.23	$225.55	$3.33万	—	-3.84%
433	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$32.94万	$2,553.90万	0.71%
502	WINWINkLink	$0.00006609	$0.00006652	$0.00006285	$24.60万	$351.57万	4.86%
431	ROBOFabric Protocol	$0.00565	$0.0058	$0.00536	$33.42万	$1,257.30万	0.89%
583	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.43万	$2,178.91万	-2.13%
397	WCTWalletConnect Token	$0.03622	$0.03724	$0.0346	$38.23万	$1,795.00万	1.06%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
389	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
187	RLC云算宝	$0.5076	$0.5216	$0.4933	$112.57万	$4,470.02万	0.46%
525	ACHACH	$0.00499	$0.00514	$0.00484	$22.02万	—	0.61%
620	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$12.94万	$7,121.49万	-1.12%