Ravencoin

RVN · 美元计价

$0.001457

≈ ￥0.0096162

-1.15% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.001474

24H 成交量

$248.93万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
121	SHELLMyShell	$0.02432	$0.0285	$0.02411	$240.52万	$763.03万	-5.70%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
428	MTLMetal DAO	$0.2706	$0.2715	$0.2598	$31.53万	$2,513.89万	1.27%
496	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.43万	$350.12万	5.26%
471	ROBOFabric Protocol	$0.00554	$0.00577	$0.00536	$27.25万	$1,273.24万	-0.18%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
418	WCTWalletConnect Token	$0.03654	$0.03674	$0.0346	$33.63万	$1,769.77万	1.73%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
177	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.08万	$4,423.56万	0.28%
518	ACHACH	$0.00499	$0.00514	$0.00484	$21.50万	—	0.40%
586	RIFRootstock Infrastructure Frame	$0.0708	$0.072	$0.0693	$15.35万	$7,142.72万	0.14%