Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.59

≈ ￥347.094

3.18% ($1.62)

更新于 2026-10-29 07:55:02

24H 最高

$54.44

24H 最低

$50.43

今日开盘

$50.97

24H 成交量

$241.81万

流通市值

$2,200.72万

24H 涨跌额

($1.62)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02759	$0.02773	$0.02362	$347.45万	$692.77万	15.97%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.11万	$2.48亿	1.02%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
361	MTLMetal DAO	$0.2675	$0.2716	$0.266	$40.47万	$2,510.53万	-1.07%
429	WINWINkLink	$0.00006392	$0.00006476	$0.00006235	$30.41万	$354.67万	1.43%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
489	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.53万	$1,750.90万	-0.98%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.508	$0.5282	$0.4969	$122.40万	$4,472.49万	-1.32%
542	ACHACH	$0.00502	$0.00514	$0.00491	$17.21万	—	0.00%
571	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.47万	$7,110.07万	0.99%