Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
125	SHELLMyShell	$0.02492	$0.0285	$0.02411	$233.54万	$763.03万	-3.82%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.58万	$403.05万	0.71%
259	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.0000444	$72.30万	$2.51亿	1.29%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
124	AEROAerodrome Finance	$0.7048	$0.7162	$0.666	$233.84万	$5.67亿	-0.26%
686	CRMBCRMB	$230.4	$243.23	$225.55	$3.13万	—	-4.14%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%
505	WINWINkLink	$0.00006588	$0.00006652	$0.00006235	$23.19万	$350.12万	3.91%
473	ROBOFabric Protocol	$0.00559	$0.00577	$0.00536	$27.70万	$1,273.24万	-0.53%
589	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.48万	$2,217.23万	-1.28%
406	WCTWalletConnect Token	$0.03722	$0.03724	$0.0346	$35.73万	$1,769.77万	3.22%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
382	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
181	RLC云算宝	$0.513	$0.522	$0.4933	$118.30万	$4,423.56万	-1.04%
528	ACHACH	$0.00503	$0.00514	$0.00484	$20.67万	—	1.00%
585	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$15.56万	$7,142.72万	0.28%