Stacks

STX · 美元计价

$0.3011

≈ ￥1.9873

-0.82% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.3079

24H 最低

$0.2984

今日开盘

$0.3036

24H 成交量

$90.21万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
111	SHELLMyShell	$0.02649	$0.02694	$0.02178	$243.57万	$604.68万	20.68%
537	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.75万	$395.65万	0.36%
279	LUNCTerra Luna Classic	$0.00004505	$0.00004567	$0.00004451	$58.84万	$2.47亿	0.85%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7004	$0.7147	$0.6847	$287.93万	$5.80亿	1.08%
687	CRMBCRMB	$242.02	$245.56	$236.47	$2.04万	—	-1.32%
316	MTLMetal DAO	$0.2683	$0.2759	$0.2623	$49.01万	$2,452.58万	1.67%
368	WINWINkLink	$0.00006353	$0.00006539	$0.00006192	$38.75万	$6,038.41万	-2.64%
230	ROBOFabric Protocol	$0.00561	$0.00603	$0.0056	$78.88万	$1,240.70万	-1.41%
632	WAXPWAX	$0.00469	$0.00478	$0.00458	$9.26万	$2,173.96万	1.96%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.27万	$1,773.90万	0.14%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
302	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5064	$0.5241	$0.5001	$104.97万	$4,416.96万	-1.56%
549	ACHACH	$0.00497	$0.00507	$0.00494	$15.40万	—	-0.20%
495	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.70万	$7,071.70万	2.75%