Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHELLMyShell	$0.02553	$0.02694	$0.02174	$213.01万	$604.68万	16.95%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.39万	$395.65万	1.43%
310	LUNCTerra Luna Classic	$0.00004542	$0.00004567	$0.00004444	$50.38万	$2.47亿	1.68%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7018	$0.7147	$0.6819	$303.83万	$5.80亿	2.74%
685	CRMBCRMB	$237.41	$247.78	$236.47	$2.26万	—	-3.32%
314	MTLMetal DAO	$0.2694	$0.2759	$0.2622	$49.14万	$2,452.58万	2.63%
364	WINWINkLink	$0.00006388	$0.00006595	$0.00006192	$39.52万	$6,038.41万	-2.68%
229	ROBOFabric Protocol	$0.00564	$0.00603	$0.00564	$80.53万	$1,240.70万	-0.35%
635	WAXPWAX	$0.0047	$0.00478	$0.00456	$9.10万	$2,173.96万	2.17%
472	WCTWalletConnect Token	$0.03617	$0.03747	$0.03583	$23.91万	$1,773.90万	0.95%
619	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
190	RLC云算宝	$0.5104	$0.5241	$0.5001	$105.52万	$4,416.96万	-1.10%
552	ACHACH	$0.00498	$0.00507	$0.00495	$15.03万	—	0.20%
497	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0682	$20.60万	$7,071.70万	3.22%