Horizen

ZEN · 美元计价

$5.915

≈ ￥39.039

-0.02% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$6.00

24H 最低

$5.77

今日开盘

$5.916

24H 成交量

$155.68万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02658	$0.02718	$0.02358	$337.22万	$692.77万	12.58%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$393.94万	0.00%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.02万	$2.48亿	1.16%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6972	$0.7162	$0.692	$241.75万	$5.82亿	0.24%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
347	MTLMetal DAO	$0.2681	$0.2716	$0.266	$45.20万	$2,510.53万	-0.74%
406	WINWINkLink	$0.00006346	$0.00006476	$0.00006192	$33.96万	$354.67万	1.07%
362	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.67万	$1,245.71万	-0.87%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
485	WCTWalletConnect Token	$0.03637	$0.03747	$0.03569	$22.97万	$1,750.90万	-1.17%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.505	$0.5282	$0.4969	$119.98万	$4,472.49万	-1.81%
542	ACHACH	$0.00504	$0.00514	$0.00491	$17.31万	—	0.80%
567	RIFRootstock Infrastructure Frame	$0.0712	$0.072	$0.0701	$15.54万	$7,110.07万	1.43%