JasmyCoin

JASMY · 美元计价

$0.00394

≈ ￥0.026004

-9.01% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.00435

24H 最低

$0.00393

今日开盘

$0.00433

24H 成交量

$182.55万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.00275026

最低日期

2022-12-29

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02735	$0.0285	$0.02362	$387.46万	$763.03万	14.87%
529	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.76万	$403.05万	-0.70%
262	LUNCTerra Luna Classic	$0.00004466	$0.000046	$0.00004452	$68.96万	$2.51亿	-1.09%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6733	$0.7162	$0.6709	$246.13万	$5.67亿	-3.95%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
382	MTLMetal DAO	$0.2602	$0.2716	$0.2601	$38.29万	$2,513.89万	-2.66%
458	WINWINkLink	$0.00006354	$0.00006451	$0.00006235	$27.27万	$350.12万	-0.02%
375	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.53万	$1,273.24万	-5.48%
609	WAXPWAX	$0.00457	$0.00478	$0.00456	$12.58万	$2,217.23万	-1.72%
530	WCTWalletConnect Token	$0.0352	$0.03713	$0.03506	$18.74万	$1,769.77万	-4.99%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.4973	$0.5282	$0.4933	$124.72万	$4,423.56万	-4.24%
523	ACHACH	$0.00488	$0.00514	$0.00486	$19.82万	—	-3.56%
567	RIFRootstock Infrastructure Frame	$0.0705	$0.072	$0.0701	$15.93万	$7,142.72万	-0.28%