Golem

GLM · 美元计价

$0.1067

≈ ￥0.70422

-3.44% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.111

24H 最低

$0.1064

今日开盘

$0.1105

24H 成交量

$9.23万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02791	$0.0285	$0.02362	$388.48万	$763.03万	17.17%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.80万	$403.05万	-1.74%
261	LUNCTerra Luna Classic	$0.00004465	$0.000046	$0.00004452	$69.11万	$2.51亿	-1.41%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6706	$0.7162	$0.6704	$244.72万	$5.67亿	-4.76%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
381	MTLMetal DAO	$0.2614	$0.2716	$0.26	$38.19万	$2,513.89万	-2.24%
459	WINWINkLink	$0.00006336	$0.00006451	$0.00006235	$27.15万	$350.12万	-0.49%
376	ROBOFabric Protocol	$0.00552	$0.00598	$0.0055	$39.50万	$1,273.24万	-5.80%
602	WAXPWAX	$0.00456	$0.00478	$0.00454	$13.42万	$2,217.23万	-1.94%
524	WCTWalletConnect Token	$0.03532	$0.03706	$0.03506	$19.44万	$1,769.77万	-4.64%
627	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.4962	$0.5282	$0.4933	$125.72万	$4,423.56万	-4.63%
522	ACHACH	$0.00489	$0.00514	$0.00486	$20.02万	—	-3.36%
567	RIFRootstock Infrastructure Frame	$0.0706	$0.072	$0.0701	$16.08万	$7,142.72万	-0.42%