QNTB

QNTB · 美元计价

$37.59

≈ ￥248.094

-7.09% (-$2.87)

更新于 2026-10-29 11:55:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.46

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0268	$0.0285	$0.02362	$399.22万	$763.03万	10.56%
527	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.23万	$403.05万	-2.79%
262	LUNCTerra Luna Classic	$0.00004461	$0.000046	$0.0000444	$72.04万	$2.51亿	-1.63%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.6673	$0.7162	$0.6663	$238.61万	$5.67亿	-5.02%
686	CRMBCRMB	$231.71	$244.37	$225.61	$3.24万	—	-3.50%
385	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.72万	$2,513.89万	-2.35%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.53万	$350.12万	-0.32%
380	ROBOFabric Protocol	$0.00545	$0.00594	$0.00545	$38.78万	$1,273.24万	-7.78%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.49万	$2,217.23万	-2.78%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.66万	$1,769.77万	-4.94%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
180	RLC云算宝	$0.5084	$0.5282	$0.4933	$126.26万	$4,423.56万	-1.03%
505	ACHACH	$0.00487	$0.00514	$0.00485	$21.72万	—	-3.56%
565	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0698	$16.84万	$7,142.72万	-1.13%