Kusama

KSM · 美元计价

$3.77

≈ ￥24.882

-1.57% (-$0.06)

更新于 2026-10-29 07:30:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.83

24H 成交量

$16.51万

流通市值

$7,117.01万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
95	SHELLMyShell	$0.02748	$0.02764	$0.02358	$343.94万	$692.77万	15.95%
529	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.05万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004548	$0.000046	$0.00004462	$65.68万	$2.48亿	0.84%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.6998	$0.7162	$0.692	$241.64万	$5.82亿	0.22%
686	CRMBCRMB	$229.89	$244.37	$225.61	$3.06万	—	-4.33%
362	MTLMetal DAO	$0.2672	$0.2716	$0.266	$40.78万	$2,510.53万	-1.22%
429	WINWINkLink	$0.00006382	$0.00006476	$0.00006235	$30.36万	$354.67万	1.80%
364	ROBOFabric Protocol	$0.0057	$0.00598	$0.00553	$40.15万	$1,245.71万	-1.38%
628	WAXPWAX	$0.00473	$0.00478	$0.00462	$10.43万	$2,202.26万	2.38%
479	WCTWalletConnect Token	$0.0362	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.23%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
181	RLC云算宝	$0.5047	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.29%
543	ACHACH	$0.00503	$0.00514	$0.00491	$17.20万	—	0.60%
569	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.52万	$7,110.07万	1.14%