aixbt

AIXBT · 美元计价

$0.0184

≈ ￥0.12144

-0.22% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01844

24H 成交量

$15.14万

流通市值

$1,840.14万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02616	$0.02718	$0.02225	$288.61万	$604.68万	17.57%
548	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.80万	$395.65万	-1.41%
270	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$62.16万	$2.47亿	0.92%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
100	AEROAerodrome Finance	$0.7052	$0.7147	$0.6916	$280.46万	$5.80亿	1.50%
689	CRMBCRMB	$239.89	$244.37	$236.47	$1.77万	—	-1.68%
319	MTLMetal DAO	$0.2685	$0.2759	$0.2653	$47.81万	$2,452.58万	1.13%
350	WINWINkLink	$0.00006317	$0.00006539	$0.00006192	$40.87万	$6,038.41万	-3.35%
307	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$50.67万	$1,240.70万	-3.10%
636	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.12万	$2,173.96万	1.30%
477	WCTWalletConnect Token	$0.03609	$0.03747	$0.03583	$22.51万	$1,773.90万	-0.36%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
185	RLC云算宝	$0.5191	$0.5282	$0.5001	$108.86万	$4,416.96万	2.00%
507	ACHACH	$0.00498	$0.00507	$0.00491	$18.95万	—	-0.20%
504	RIFRootstock Infrastructure Frame	$0.071	$0.0719	$0.0699	$19.23万	$7,071.70万	1.57%