Decentraland

MANA · 美元计价

$0.069

≈ ￥0.4554

-10.27% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.0798

24H 最低

$0.0682

今日开盘

$0.0769

24H 成交量

$97.44万

流通市值

$1.55亿

24H 涨跌额

(-$0.01)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02247	$0.02736	$0.02211	$133.24万	$675.82万	-17.72%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.41万	$399.36万	-7.45%
151	LUNCTerra Luna Classic	$0.00004249	$0.00004583	$0.00003921	$248.46万	$2.51亿	-4.84%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
113	AEROAerodrome Finance	$0.6125	$0.7118	$0.6031	$444.63万	$5.72亿	-8.16%
695	CRMBCRMB	$229.77	$233.88	$225.55	$2.12万	—	-0.97%
526	MTLMetal DAO	$0.2563	$0.2728	$0.2504	$31.31万	$2,553.90万	-2.14%
466	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$42.04万	$351.57万	1.83%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.63万	$1,257.30万	-11.80%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.87万	$2,178.91万	-7.46%
305	WCTWalletConnect Token	$0.03258	$0.03724	$0.03111	$80.98万	$1,795.00万	-7.42%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
416	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
587	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
423	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
197	RLC云算宝	$0.5102	$0.5216	$0.432	$172.13万	$4,470.02万	1.17%
450	ACHACH	$0.00462	$0.00508	$0.00446	$45.78万	—	-5.33%
531	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.42万	$7,121.49万	-4.11%