NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$448.47万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
122	SHELLMyShell	$0.02531	$0.02694	$0.02174	$214.06万	$604.68万	15.78%
529	CITYManchester City Fan Token	$0.284	$0.292	$0.28	$17.49万	$395.65万	1.07%
310	LUNCTerra Luna Classic	$0.00004529	$0.00004567	$0.00004444	$50.55万	$2.47亿	1.52%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.697	$0.7147	$0.6847	$302.21万	$5.80亿	1.52%
685	CRMBCRMB	$237.66	$247.78	$236.47	$2.26万	—	-3.22%
314	MTLMetal DAO	$0.2689	$0.2759	$0.2622	$49.16万	$2,452.58万	2.44%
361	WINWINkLink	$0.00006385	$0.00006595	$0.00006192	$39.55万	$6,038.41万	-2.98%
229	ROBOFabric Protocol	$0.00563	$0.00603	$0.00562	$80.74万	$1,240.70万	-0.35%
637	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.07万	$2,173.96万	1.96%
472	WCTWalletConnect Token	$0.03611	$0.03747	$0.03591	$24.00万	$1,773.90万	0.17%
618	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
191	RLC云算宝	$0.506	$0.5241	$0.5001	$105.55万	$4,416.96万	-2.00%
553	ACHACH	$0.00496	$0.00507	$0.00495	$15.17万	—	-0.40%
498	RIFRootstock Infrastructure Frame	$0.0702	$0.0719	$0.0683	$20.60万	$7,071.70万	2.78%