VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02595	$0.02694	$0.02155	$192.84万	$604.68万	18.49%
519	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.10万	$395.65万	2.50%
318	LUNCTerra Luna Classic	$0.00004544	$0.00004555	$0.00004431	$48.34万	$2.47亿	2.50%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.7028	$0.7147	$0.676	$316.11万	$5.80亿	3.81%
684	CRMBCRMB	$237.85	$247.78	$237.85	$2.04万	—	-3.28%
300	MTLMetal DAO	$0.2707	$0.2759	$0.2606	$51.37万	$2,452.58万	2.62%
364	WINWINkLink	$0.0000636	$0.00006601	$0.00006192	$38.89万	$6,038.41万	-3.56%
222	ROBOFabric Protocol	$0.00573	$0.00603	$0.00549	$83.57万	$1,240.70万	4.37%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
461	WCTWalletConnect Token	$0.03661	$0.03747	$0.03547	$24.94万	$1,773.90万	2.29%
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
188	RLC云算宝	$0.5172	$0.5241	$0.5001	$106.70万	$4,416.96万	0.19%
556	ACHACH	$0.00504	$0.00507	$0.00493	$15.06万	—	1.41%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.63%