NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.41

≈ ￥1375.51

-2.27% (-$4.85)

更新于 2026-10-30 10:30:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.26

24H 成交量

$1,359.06万

流通市值

$4,442.76万

24H 涨跌额

(-$4.85)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
222	SHELLMyShell	$0.02255	$0.0279	$0.02211	$139.21万	$675.82万	-18.91%
509	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.86万	$399.36万	-7.42%
151	LUNCTerra Luna Classic	$0.00004259	$0.00004583	$0.00003921	$245.66万	$2.51亿	-4.53%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
114	AEROAerodrome Finance	$0.6122	$0.7118	$0.6031	$433.53万	$5.72亿	-8.46%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
527	MTLMetal DAO	$0.2562	$0.2728	$0.2504	$30.98万	$2,553.90万	-1.65%
464	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$42.13万	$351.57万	0.87%
310	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.84万	$1,257.30万	-11.64%
555	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.75万	$2,178.91万	-6.83%
306	WCTWalletConnect Token	$0.03267	$0.03724	$0.03111	$79.98万	$1,795.00万	-7.29%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
193	RLC云算宝	$0.5046	$0.5216	$0.432	$169.44万	$4,470.02万	0.92%
455	ACHACH	$0.00465	$0.00508	$0.00446	$43.97万	—	-4.32%
532	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.39万	$7,121.49万	-4.53%