POL (ex-MATIC)

POL · 美元计价

$0.09202

≈ ￥0.607332

1.00% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.09322

24H 最低

$0.09079

今日开盘

$0.09111

24H 成交量

$245.94万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.93万	$395.65万	-1.75%
273	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.68万	$2.47亿	0.40%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
99	AEROAerodrome Finance	$0.7102	$0.7147	$0.6916	$277.95万	$5.80亿	1.46%
689	CRMBCRMB	$240.63	$244.37	$236.47	$1.76万	—	-1.05%
321	MTLMetal DAO	$0.2682	$0.2759	$0.266	$47.44万	$2,452.58万	0.68%
351	WINWINkLink	$0.00006282	$0.00006539	$0.00006192	$40.96万	$6,038.41万	-3.68%
315	ROBOFabric Protocol	$0.00563	$0.00598	$0.00553	$49.27万	$1,240.70万	-4.09%
637	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.79万	$2,173.96万	1.08%
476	WCTWalletConnect Token	$0.03607	$0.03747	$0.03583	$22.78万	$1,773.90万	-0.85%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
181	RLC云算宝	$0.5192	$0.5282	$0.5001	$109.44万	$4,416.96万	1.35%
505	ACHACH	$0.00498	$0.00507	$0.00491	$19.05万	—	-0.80%
527	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$17.13万	$7,071.70万	0.14%