Algorand

ALGO · 美元计价

$0.0954

≈ ￥0.62964

-8.62% (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高

$0.1048

24H 最低

$0.0923

今日开盘

$0.1044

24H 成交量

$193.55万

流通市值

$9.32亿

24H 涨跌额

(-$0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
152	SHELLMyShell	$0.02319	$0.0285	$0.02258	$200.29万	$675.82万	-11.35%
529	CITYManchester City Fan Token	$0.271	$0.289	$0.267	$27.01万	$399.36万	-4.91%
190	LUNCTerra Luna Classic	$0.00004301	$0.00004584	$0.00004154	$140.64万	$2.51亿	-5.78%
467	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
127	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$280.34万	$5.72亿	-7.06%
692	CRMBCRMB	$229.08	$233.88	$225.55	$2.42万	—	0.66%
507	MTLMetal DAO	$0.2613	$0.2728	$0.2557	$29.92万	$2,553.90万	-2.65%
481	WINWINkLink	$0.0000664	$0.00006754	$0.00006292	$33.77万	$351.57万	4.90%
346	ROBOFabric Protocol	$0.00512	$0.0058	$0.00483	$55.75万	$1,257.30万	-10.49%
566	WAXPWAX	$0.00443	$0.00476	$0.00435	$20.94万	$2,178.91万	-6.74%
399	WCTWalletConnect Token	$0.03447	$0.03724	$0.03353	$46.46万	$1,795.00万	-5.46%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
360	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
564	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
195	RLC云算宝	$0.4968	$0.5216	$0.4713	$136.97万	$4,470.02万	-2.09%
488	ACHACH	$0.00474	$0.00508	$0.00456	$32.28万	—	-6.14%
560	RIFRootstock Infrastructure Frame	$0.0677	$0.0718	$0.0663	$21.60万	$7,121.49万	-5.32%