Raydium

RAY · 美元计价

$1.7427

≈ ￥11.5018

-2.09% (-$0.04)

更新于 2026-10-29 00:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7798

24H 成交量

$314.39万

流通市值

$4.70亿

24H 涨跌额

(-$0.04)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02563	$0.02718	$0.02295	$294.65万	$692.77万	10.24%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.43万	$393.94万	-1.40%
269	LUNCTerra Luna Classic	$0.00004509	$0.00004567	$0.00004462	$60.63万	$2.48亿	0.20%
385	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.7079	$0.7162	$0.6916	$259.52万	$5.82亿	-0.20%
690	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
324	MTLMetal DAO	$0.2677	$0.2759	$0.266	$47.22万	$2,510.53万	0.11%
355	WINWINkLink	$0.0000628	$0.00006539	$0.00006192	$40.99万	$354.67万	-3.96%
347	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$42.65万	$1,245.71万	-4.28%
631	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.92万	$2,202.26万	1.30%
455	WCTWalletConnect Token	$0.03583	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.51%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
299	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
175	RLC云算宝	$0.5132	$0.5282	$0.5001	$115.22万	$4,472.49万	0.02%
505	ACHACH	$0.00497	$0.00507	$0.00491	$18.64万	—	-1.00%
541	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0701	$15.77万	$7,110.07万	0.14%