云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

-0.13% (-$0.00)

更新于 2026-10-29 06:20:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$12.10万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02672	$0.02718	$0.02358	$336.28万	$692.77万	13.12%
532	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.92万	$393.94万	0.00%
273	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.00万	$2.48亿	1.38%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.77万	$5.82亿	0.37%
687	CRMBCRMB	$229.06	$244.37	$225.61	$3.02万	—	-4.72%
344	MTLMetal DAO	$0.268	$0.2716	$0.266	$45.82万	$2,510.53万	-0.89%
403	WINWINkLink	$0.00006342	$0.00006476	$0.00006192	$34.45万	$354.67万	0.99%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.04%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.42万	$2,202.26万	2.38%
485	WCTWalletConnect Token	$0.03638	$0.03747	$0.03569	$23.08万	$1,750.90万	-1.20%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
182	RLC云算宝	$0.5058	$0.5282	$0.4969	$119.63万	$4,472.49万	-1.94%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.19万	—	0.60%
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%